S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:4820.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | 5 | 150 |
| 487.16 | 0.00 | - | 1 | 1 | 2024-05-23 | 0.15 | 0.00 | - | 500 | 533 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 10 | 277 |
| - | - | - | - | - | 2024-05-28 | 0.25 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 2024-05-29 | 0.25 | 0.00 | - | 12 | 44 |
| - | - | - | - | - | 2024-05-30 | 1.94 | 0.00 | - | 1 | 2 |
| 502.23 | 0.00 | - | 2 | 32 | 2024-05-31 | 1.40 | 0.00 | - | 4 | 258 |
| - | - | - | - | - | 2024-06-03 | 0.60 | 0.00 | - | 13 | 163 |
| - | - | - | - | - | 2024-06-04 | 0.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-05 | 0.80 | 0.00 | - | 20 | 372 |
| 307.12 | 0.00 | - | - | 1 | 2024-06-07 | 1.00 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 2024-06-14 | 2.65 | 0.00 | - | 2 | 88 |
| - | - | - | - | - | 2024-06-17 | 2.95 | 0.00 | - | 1 | 12 |
| 527.78 | +22.22 | +4.40% | 6 | 409 | 2024-06-21 | 3.70 | 0.00 | - | 15 | 1,756 |
| 508.13 | 0.00 | - | 2 | 30 | 2024-06-28 | 5.50 | 0.00 | - | 3 | 119 |
| 458.53 | 0.00 | - | 2 | 0 | 2024-07-05 | 7.19 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-07-12 | 9.57 | 0.00 | - | 10 | 64 |
| 549.65 | +1.08 | +0.20% | 70 | 765 | 2024-07-19 | 10.60 | 0.00 | - | 1 | 109 |
| 397.96 | 0.00 | - | 24 | 16 | 2024-07-31 | 50.10 | 0.00 | - | 2 | 51 |
| 479.04 | 0.00 | - | 2 | 1 | 2024-08-16 | 18.22 | 0.00 | - | 10 | 97 |
| - | - | - | - | - | 2024-08-30 | 27.30 | 0.00 | - | 3 | 157 |
| 433.84 | 0.00 | - | 2 | 2 | 2024-09-20 | 32.20 | 0.00 | - | 43 | 44 |
| 377.27 | 0.00 | - | - | 1 | 2024-09-30 | 32.17 | 0.00 | - | 1 | 429 |
| 397.57 | 0.00 | - | - | 6 | 2024-10-18 | 58.43 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-10-31 | 43.17 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.